| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $110818.14065108 | $0 |
| 2024-11-06 | $0.0003 | $0.0006 | $316.4531428808 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $379.70518355849 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $225.22906371589 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $283.61896808943 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $541.79070161302 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $343.21866055948 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $283.82392145287 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $868.08790250099 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $871.34969714611 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $2829.6998557095 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $464.15374500982 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $490.36132919702 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $131.26134516649 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $204.27038457044 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $224.02047080961 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $462.69286076394 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $250.31279280697 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1615.0423134138 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $697.25170095129 | $0 |
| 2024-10-18 | $0.0005 | $0.0004 | $378.99182802202 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $160.83962859734 | $0 |
