| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $131483.05192009 | $608171.26306009 |
| 2024-11-06 | $0.0008 | $0.0007 | $137000.15523948 | $748709.55702741 |
| 2024-11-05 | $0.0005 | $0.0008 | $45201.118603695 | $428841.05998709 |
| 2024-11-04 | $0.0004 | $0.0005 | $112604.75216885 | $397673.45332359 |
| 2024-11-03 | $0.0007 | $0.0004 | $90793.337324044 | $658479.73508316 |
| 2024-11-02 | $0.0007 | $0.0007 | $13688.543301631 | $623807.85749953 |
| 2024-11-01 | $0.0007 | $0.0007 | $10990.654233824 | $664999.65762008 |
| 2024-10-31 | $0.0008 | $0.0007 | $68026.0896001 | $699819.75644838 |
| 2024-10-30 | $0.0007 | $0.0008 | $18848.941287567 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $29733.246308362 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $130022.62462629 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $69097.837761571 | $0 |
| 2024-10-26 | $0.0005 | $0.0007 | $14383.613312026 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $20284.643549665 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $24038.914392604 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $55511.570937387 | $0 |
| 2024-10-22 | $0.0008 | $0.0006 | $33887.840359467 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $39857.930246018 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $80308.620283849 | $0 |
| 2024-10-19 | $0.001 | $0.0009 | $79564.599177269 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $84616.567135591 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $62326.748887312 | $0 |
