| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $85478.757600887 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $86712.025222567 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $104322.71228394 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $138005.9564901 | $0 |
| 2024-11-03 | $6.0E-5 | $7.0E-5 | $129835.76631855 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $138811.19196313 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $144983.51048534 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $153687.58453804 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $163991.02305766 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $160729.81617782 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $159570.55304166 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $157091.09025871 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $164629.55247462 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $173031.37897824 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $175727.06260466 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $149858.1967986 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $104941.7929594 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $117027.32385934 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $103200.17663885 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $110010.64403997 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $344829.80829403 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $370666.4223117 | $0 |
