| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $58.927009103377 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $113.37707487088 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $291.39524302497 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $436.05111022071 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $592.13418374864 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $375.32283802064 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $588.86421484791 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $553.78962907146 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $649.62519447312 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $279.63569051225 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1127.6990069757 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $529.45118587628 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $592.08762771463 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $545.01051172785 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $839.21303428623 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $701.97084737918 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $720.31318559854 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $780.01116505328 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $540.34703505631 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $667.7888315616 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $649.15090310013 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $884.0421353002 | $0 |
