| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.12 | $0.13 | $286236 | $2664438 |
| 2024-11-07 | $0.12 | $0 | $236585.09573872 | $2466668.5700692 |
| 2024-11-06 | $0.12 | $0.12 | $226207.67083902 | $2563745.9239637 |
| 2024-11-05 | $0.12 | $0.12 | $221000.43157012 | $2527307.4740098 |
| 2024-11-04 | $0.12 | $0.12 | $256065.61125069 | $2534661.1237522 |
| 2024-11-03 | $0.13 | $0.12 | $257172.0255023 | $2643608.0559731 |
| 2024-11-02 | $0.13 | $0.13 | $248474.22280826 | $2645972.8298551 |
| 2024-11-01 | $0.13 | $0.13 | $386943.93598253 | $2767343.5351595 |
| 2024-10-31 | $0.13 | $0.13 | $396388.15712431 | $2770166.8447742 |
| 2024-10-30 | $0.14 | $0.13 | $253091.43148449 | $2885825.250503 |
| 2024-10-29 | $0.13 | $0.14 | $270212.3191543 | $2654387.8941232 |
| 2024-10-28 | $0.12 | $0.13 | $390001.98326253 | $2523459.3164804 |
| 2024-10-27 | $0.12 | $0.12 | $233421.09941172 | $2605249.0957218 |
| 2024-10-26 | $0.12 | $0.12 | $252535.83334888 | $2586986.199552 |
| 2024-10-25 | $0.13 | $0.12 | $255902.43607561 | $2647341.5233793 |
| 2024-10-24 | $0.13 | $0.13 | $251413.70085539 | $2645929.6772498 |
| 2024-10-23 | $0.13 | $0.13 | $254153.24379719 | $2743993.1126836 |
| 2024-10-22 | $0.13 | $0.13 | $268648.93768645 | $2758118.4138363 |
| 2024-10-21 | $0.13 | $0.13 | $264137.53677111 | $2815776.721922 |
| 2024-10-20 | $0.13 | $0.13 | $260450.95325836 | $2793746.8344233 |
| 2024-10-19 | $0.14 | $0.13 | $278974.02073138 | $2935807.13466 |
| 2024-10-18 | $0.13 | $0.14 | $265522.06766236 | $2672967.6067029 |
| 2024-10-17 | $0.12 | $0.13 | $230837.0361501 | $2598869.8773413 |
