| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.29 | $0 | $9102442.2447094 | $0 |
| 2024-11-06 | $2.18 | $2.29 | $5663406.8356151 | $0 |
| 2024-11-05 | $2.06 | $2.18 | $5069855.2379726 | $0 |
| 2024-11-04 | $2.09 | $2.06 | $5438581.0810253 | $0 |
| 2024-11-03 | $2.21 | $2.09 | $4410155.3824092 | $0 |
| 2024-11-02 | $2.14 | $2.21 | $5913613.2940953 | $0 |
| 2024-11-01 | $2.09 | $2.14 | $6235310.1469125 | $0 |
| 2024-10-31 | $2.34 | $2.09 | $6446607.3687579 | $0 |
| 2024-10-30 | $2.56 | $2.34 | $7010530.8140758 | $0 |
| 2024-10-29 | $2.36 | $2.56 | $6688213.8583621 | $0 |
| 2024-10-28 | $2.71 | $2.36 | $4673270.3234506 | $0 |
| 2024-10-27 | $2.48 | $2.71 | $1769489.2001106 | $0 |
| 2024-10-26 | $2.58 | $2.48 | $6194269.1295617 | $0 |
| 2024-10-25 | $2.8 | $2.58 | $5965243.3249783 | $0 |
| 2024-10-24 | $2.7 | $2.8 | $5709943.3630044 | $0 |
| 2024-10-23 | $2.85 | $2.7 | $5612920.3097496 | $0 |
| 2024-10-22 | $3.04 | $2.85 | $6384434.4481744 | $0 |
| 2024-10-21 | $3.15 | $3.04 | $5108428.5255944 | $0 |
| 2024-10-20 | $3.29 | $3.15 | $5008124.5868886 | $0 |
| 2024-10-19 | $3.16 | $3.29 | $5829942.5111204 | $0 |
| 2024-10-18 | $2.98 | $3.16 | $5817239.9214455 | $0 |
| 2024-10-17 | $3.17 | $2.98 | $912284.94599724 | $0 |
