| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $2.4200642768336 | $0 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $15.881828493965 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $15.827248601596 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $32.2909580919 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $32.507967892062 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $3.2892513487811 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $6.7480755488924 | $0 |
| 2024-10-31 | $7.0E-6 | $6.0E-6 | $50.428428561696 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $50.769369932065 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $4.0271195598721 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $4.0249936792429 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $28.992890061175 | $0 |
| 2024-10-26 | $6.0E-6 | $7.0E-6 | $57.236870467208 | $0 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $66.20593089539 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $1189.4156896934 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $1189.8030086212 | $0 |
| 2024-10-22 | $6.0E-6 | $7.0E-6 | $20.014191772078 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $23.12081073616 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $23.156156507994 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $14.992597718786 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $15.037980745054 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $15.527471419842 | $0 |
