| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.37 | $0 | $941.41404227612 | $0 |
| 2024-11-06 | $8.73 | $9.37 | $9.2390325424281 | $0 |
| 2024-11-05 | $8.01 | $8.73 | $235.13114876991 | $0 |
| 2024-11-04 | $8.26 | $8.01 | $1383.8818166285 | $0 |
| 2024-11-03 | $6.94 | $8.26 | $1.7157678560761 | $0 |
| 2024-11-02 | $6.79 | $6.94 | $1.6798003555173 | $0 |
| 2024-11-01 | $6.84 | $6.79 | $34.629580954528 | $0 |
| 2024-10-31 | $7.84 | $6.84 | $146.87392693776 | $0 |
| 2024-10-30 | $7.76 | $7.84 | $299.94139198709 | $0 |
| 2024-10-29 | $8.08 | $7.76 | $182.58016470156 | $0 |
| 2024-10-28 | $6.72 | $8.08 | $152.28213530014 | $0 |
| 2024-10-27 | $6.56 | $6.72 | $79.490896194008 | $0 |
| 2024-10-26 | $7.42 | $6.56 | $74.322240593948 | $0 |
| 2024-10-25 | $7.54 | $7.42 | $18.760715269939 | $0 |
| 2024-10-24 | $8.04 | $7.54 | $35.960055913813 | $0 |
| 2024-10-23 | $7.89 | $8.04 | $5.4894439289193 | $0 |
| 2024-10-22 | $7.73 | $7.89 | $157.10035704923 | $0 |
| 2024-10-21 | $8.2 | $7.73 | $44.031676878469 | $0 |
| 2024-10-20 | $7.76 | $8.2 | $582.4412111246 | $0 |
| 2024-10-19 | $7.74 | $7.76 | $172.48535527877 | $0 |
| 2024-10-18 | $7.32 | $7.74 | $132.70455586859 | $0 |
| 2024-10-17 | $7.21 | $7.32 | $119.94308480042 | $0 |
