| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $21.09107670868 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $141.36369872397 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $432.14089790699 | $0 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $432.14089790699 | $0 |
| 2024-11-02 | $7.0E-7 | $6.0E-7 | $2.9324524877285 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $2.8629587392633 | $0 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $90.952918520284 | $0 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $14.12800517029 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $5.2708532930578 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $22.036999991087 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $175.03047134093 | $0 |
| 2024-10-26 | $6.0E-7 | $7.0E-7 | $3.3683835485178 | $0 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $4.378358903115 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $425.64796376585 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $2.3889494623012 | $0 |
| 2024-10-22 | $8.0E-7 | $7.0E-7 | $18.692406870784 | $0 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $44.162244168844 | $0 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $9.9528786611535 | $0 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $284.70614995123 | $0 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $623.19810532051 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $299.06431506742 | $0 |
