日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0009 | $0 | $7386.8752115829 | $3129049.2694317 |
2024-11-06 | $0.0008 | $0.0009 | $7016.899892316 | $2860542.6547101 |
2024-11-05 | $0.0008 | $0.0008 | $13361.812979936 | $2838098.9588642 |
2024-11-04 | $0.0008 | $0.0008 | $12635.604154265 | $2881072.149338 |
2024-11-03 | $0.0009 | $0.0008 | $957.2155648368 | $3168791.959697 |
2024-11-02 | $0.0009 | $0.0009 | $23001.524139922 | $3212854.5691511 |
2024-11-01 | $0.0009 | $0.0009 | $18106.937834304 | $3142695.3059687 |
2024-10-31 | $0.001 | $0.0009 | $44057.263227047 | $3378652.7486315 |
2024-10-30 | $0.0009 | $0.001 | $1836.3372003137 | $3189886.5079623 |
2024-10-29 | $0.0009 | $0.0009 | $1093.0572816211 | $3102484.0505738 |
2024-10-28 | $0.0009 | $0.0009 | $2978.6889717114 | $3056024.9924714 |
2024-10-27 | $0.0009 | $0.0009 | $6666.8892782573 | $3032283.9414399 |
2024-10-26 | $0.0009 | $0.0009 | $3315.3171084395 | $3037691.3126134 |
2024-10-25 | $0.0009 | $0.0009 | $413.93731234059 | $3134906.4907213 |
2024-10-24 | $0.0009 | $0.0009 | $298.60042583338 | $3136873.3904784 |
2024-10-23 | $0.001 | $0.0009 | $5906.2292378701 | $3277195.4928686 |
2024-10-22 | $0.001 | $0.001 | $13764.153062775 | $3355678.1032228 |
2024-10-21 | $0.001 | $0.001 | $8045.1894826489 | $3557827.679716 |
2024-10-20 | $0.001 | $0.001 | $2778.4551681783 | $3545036.9237532 |
2024-10-19 | $0.001 | $0.001 | $1119.5587916984 | $3501875.3046256 |
2024-10-18 | $0.001 | $0.001 | $1983.3739389472 | $3530693.1311777 |
2024-10-17 | $0.001 | $0.001 | $6467.6470230336 | $3518388.7039351 |