货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. PKT价格
  4. 历史数据
PKT USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0009 $0 $7386.8752115829 $3129049.2694317
2024-11-06 $0.0008 $0.0009 $7016.899892316 $2860542.6547101
2024-11-05 $0.0008 $0.0008 $13361.812979936 $2838098.9588642
2024-11-04 $0.0008 $0.0008 $12635.604154265 $2881072.149338
2024-11-03 $0.0009 $0.0008 $957.2155648368 $3168791.959697
2024-11-02 $0.0009 $0.0009 $23001.524139922 $3212854.5691511
2024-11-01 $0.0009 $0.0009 $18106.937834304 $3142695.3059687
2024-10-31 $0.001 $0.0009 $44057.263227047 $3378652.7486315
2024-10-30 $0.0009 $0.001 $1836.3372003137 $3189886.5079623
2024-10-29 $0.0009 $0.0009 $1093.0572816211 $3102484.0505738
2024-10-28 $0.0009 $0.0009 $2978.6889717114 $3056024.9924714
2024-10-27 $0.0009 $0.0009 $6666.8892782573 $3032283.9414399
2024-10-26 $0.0009 $0.0009 $3315.3171084395 $3037691.3126134
2024-10-25 $0.0009 $0.0009 $413.93731234059 $3134906.4907213
2024-10-24 $0.0009 $0.0009 $298.60042583338 $3136873.3904784
2024-10-23 $0.001 $0.0009 $5906.2292378701 $3277195.4928686
2024-10-22 $0.001 $0.001 $13764.153062775 $3355678.1032228
2024-10-21 $0.001 $0.001 $8045.1894826489 $3557827.679716
2024-10-20 $0.001 $0.001 $2778.4551681783 $3545036.9237532
2024-10-19 $0.001 $0.001 $1119.5587916984 $3501875.3046256
2024-10-18 $0.001 $0.001 $1983.3739389472 $3530693.1311777
2024-10-17 $0.001 $0.001 $6467.6470230336 $3518388.7039351