| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $2045.5024544367 | $0 |
| 2024-11-06 | $6.0E-5 | $5.0E-5 | $386.05900120686 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $396.98458691039 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $594.562232671 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $438.34690658197 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $757.40767632784 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $584.69113487082 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $501.99008341118 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $516.18796544746 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $412.74914466107 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $324.57601111097 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $399.5163380868 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $414.77813459194 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $399.56484970416 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $406.97256347767 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $369.09166045466 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $285.91375904531 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $267.8419116221 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $422.49645378192 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $303.14604754167 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $454.18197327284 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $275.54980899839 | $0 |
