| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.14 | $0 | $3411.7415213907 | $728906.69981913 |
| 2024-11-06 | $7.65 | $8.14 | $100.72499590749 | $684725.3457803 |
| 2024-11-05 | $7.51 | $7.65 | $207.21265489721 | $672343.97455784 |
| 2024-11-04 | $7.57 | $7.51 | $3887.4582332739 | $677628.81395424 |
| 2024-11-03 | $7.79 | $7.57 | $288.10145111444 | $696840.9135229 |
| 2024-11-02 | $7.85 | $7.79 | $910.85199566258 | $701925.85880771 |
| 2024-11-01 | $7.89 | $7.85 | $500.41854121599 | $706544.69367858 |
| 2024-10-31 | $8.18 | $7.89 | $636.96771471798 | $732338.60937791 |
| 2024-10-30 | $8.31 | $8.18 | $2400.519932688 | $743825.79303252 |
| 2024-10-29 | $8.3 | $8.31 | $283.64273229004 | $742909.50185176 |
| 2024-10-28 | $8.15 | $8.3 | $593.10599200317 | $729335.457231 |
| 2024-10-27 | $8.06 | $8.15 | $1830.1627889092 | $721479.49530193 |
| 2024-10-26 | $8.05 | $8.06 | $278.10698688625 | $719861.8276727 |
| 2024-10-25 | $8.35 | $8.05 | $69047.456738043 | $747946.93306452 |
| 2024-10-24 | $8.57 | $8.35 | $4555.6921882401 | $767359.84939728 |
| 2024-10-23 | $8.24 | $8.57 | $39597.211417167 | $735903.11201398 |
| 2024-10-22 | $12.98 | $8.24 | $700.25918870022 | $1161863.5116122 |
| 2024-10-21 | $13.28 | $12.98 | $67.88675134341 | $1188518.4978837 |
| 2024-10-20 | $13.08 | $13.28 | $13.913687816259 | $1170783.7356575 |
| 2024-10-19 | $13.1 | $13.08 | $70.414398352039 | $1172862.5925705 |
| 2024-10-18 | $12.89 | $13.1 | $936.28446736338 | $1153734.3952656 |
| 2024-10-17 | $13.17 | $12.89 | $1209.6505058412 | $1178511.8624942 |
