| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $165790.95720742 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $170671.356602 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $172296.06947562 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $175263.94006554 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $169953.11749635 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $179220.58478915 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $113943.56843728 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $173142.80774346 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $176785.39012435 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $175958.18879307 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $165314.3583244 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $158591.1688919 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $172395.37730272 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $146441.56375829 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $100831.39003886 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $140220.99155988 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $155733.78916724 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $166719.68983747 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $164624.66668398 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $165596.5751613 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $215232.40259417 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $234911.07629655 | $0 |
