| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1339.6480350393 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $504.08008066677 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2801.9733147353 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $303.5998370885 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $411.66124073548 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $395.89447119259 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $447.72433843034 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $751.22878620413 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $894.83523558647 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $511.06362081901 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $379.31607932468 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $498.26177417905 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $458.5493826955 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $404.04967201646 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $476.41899943757 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $482.91098604213 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $921.10027883823 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $802.2771549171 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $418.8819114411 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $20.940592525313 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $369.53711314585 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1893.0753573495 | $0 |
