| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $145824.43508736 | $3371442.5368991 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $136402.57468361 | $3091198.092077 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $93153.735626278 | $2924975.0618943 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $75598.142669183 | $3023630.5836928 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $125293.33123769 | $3132954.3753294 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $107768.14889688 | $3217195.864238 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $98024.767543548 | $3189443.4166524 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $123801.70007258 | $3313350.0299237 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $112795.64607208 | $3377331.7158556 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $111288.07304215 | $3324022.4408884 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $82388.065906921 | $3407619.9200693 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $94945.946837019 | $3419883.4795902 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $162597.27486942 | $3229151.3687654 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $160673.22000304 | $3456179.3633026 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $161620.76763814 | $3375054.514267 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $304408.77759475 | $3614342.5701524 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $1231592.1678923 | $3686005.2269875 |
| 2024-10-21 | $5.0E-6 | $4.0E-6 | $1450107.3788626 | $4537502.9799179 |
| 2024-10-20 | $6.0E-6 | $5.0E-6 | $2839560.9501927 | $5397512.799854 |
| 2024-10-19 | $4.0E-6 | $6.0E-6 | $306211.74532635 | $3282628.770662 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $201993.68988968 | $3783797.6618741 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $92349.914638111 | $4118676.4710392 |
