| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $6084.4443094159 | $125387.61094823 |
| 2024-11-06 | $1.0E-5 | $3.0E-5 | $215.35796156988 | $67473.700272434 |
| 2024-11-05 | $2.0E-5 | $1.0E-5 | $742.76553962284 | $93551.452144161 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $446.48010512135 | $83247.119912062 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $516.81765993143 | $82362.414421101 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1374.1038507796 | $88462.804302589 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $602.90029638289 | $80311.022709805 |
| 2024-10-31 | $1.0E-5 | $2.0E-5 | $1296.0131669096 | $60893.273628131 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $656.6719825508 | $69988.225853053 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $1708.0123140485 | $59490.38501362 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $3414.0356394879 | $77216.737854027 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $4104.5462988469 | $46311.313378807 |
| 2024-10-26 | $8.0E-6 | $1.0E-5 | $1377.2890499355 | $35971.026026062 |
| 2024-10-25 | $1.0E-5 | $8.0E-6 | $2963.4891248394 | $64872.803221466 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $11304.909535459 | $75251.036638007 |
| 2024-10-23 | $4.0E-5 | $2.0E-5 | $44.569693342038 | $106623.12243659 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $353.81038747023 | $104442.54199 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $407.28374671911 | $120394.22237521 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $518.89077179617 | $118668.17911878 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1718.1133177365 | $117639.1608118 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $389.45260173466 | $114858.90327838 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $340.94453585671 | $105134.56648152 |
