货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Plankton价格
  5. 历史数据
Plankton USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-06 $4.0E-5 $0 $0.073496044400413 $0
2024-11-05 $4.0E-5 $4.0E-5 $0.072363652854137 $0
2024-11-04 $4.0E-5 $4.0E-5 $0.072579602247749 $0
2024-11-03 $4.0E-5 $4.0E-5 $3.8594916032859 $0
2024-11-02 $4.0E-5 $4.0E-5 $10.304915247764 $0
2024-11-01 $3.0E-5 $4.0E-5 $0.069031811221716 $0
2024-10-31 $4.0E-5 $3.0E-5 $0.070121678345047 $0
2024-10-30 $3.0E-5 $4.0E-5 $12.850842018557 $0
2024-10-29 $4.0E-5 $3.0E-5 $8.5154490335599 $0
2024-10-28 $4.0E-5 $4.0E-5 $0.07243377562001 $0
2024-10-27 $4.0E-5 $4.0E-5 $0.071315135399184 $0
2024-10-26 $4.0E-5 $4.0E-5 $0.10664729280626 $0
2024-10-25 $4.0E-5 $4.0E-5 $0.073199370689028 $0
2024-10-24 $4.0E-5 $4.0E-5 $0.073427123945728 $0
2024-10-23 $4.0E-5 $4.0E-5 $14.080724614437 $0
2024-10-22 $4.0E-5 $4.0E-5 $14.02866862827 $0
2024-10-21 $4.0E-5 $4.0E-5 $39.382023355316 $0
2024-10-20 $4.0E-5 $4.0E-5 $39.382023355316 $0
2024-10-19 $3.0E-5 $4.0E-5 $0.014249232957819 $0
2024-10-18 $3.0E-5 $3.0E-5 $0.038254002539788 $0
2024-10-17 $3.0E-5 $3.0E-5 $0.038254002539788 $0