| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1272.8285317099 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $95.8099996596 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $222.02036606407 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $658.21043631901 | $0 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $1395.8324263875 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $336.7281851197 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $800.57269077998 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $95.776380640109 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $779.50684729479 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $859.92759309675 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $43.906066072776 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $15.841503196085 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $595.62311460333 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $937.76138287286 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $281.78143230964 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $607.74191148171 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $4109.2646152675 | $0 |
| 2024-10-21 | $6.0E-5 | $7.0E-5 | $1342.5050842229 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $1373.9555097406 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $5407.6529384675 | $0 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $5421.3004103229 | $0 |
| 2024-10-17 | $0.0001 | $7.0E-5 | $13067.476063484 | $0 |
