| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1601.6596971266 | $835247.63533021 |
| 2024-11-06 | $0.007 | $0.007 | $572.21740941443 | $845855.6813203 |
| 2024-11-05 | $0.007 | $0.007 | $819.82712371405 | $816134.67291496 |
| 2024-11-04 | $0.007 | $0.007 | $1238.813946098 | $849404.88490103 |
| 2024-11-03 | $0.007 | $0.007 | $591.81202569919 | $856801.93744012 |
| 2024-11-02 | $0.007 | $0.007 | $1206.7853668883 | $860561.36486493 |
| 2024-11-01 | $0.007 | $0.007 | $1340.6939085579 | $863655.51179942 |
| 2024-10-31 | $0.007 | $0.007 | $409.3505607243 | $893836.55660605 |
| 2024-10-30 | $0.008 | $0.007 | $2135.0811049872 | $921080.85184822 |
| 2024-10-29 | $0.008 | $0.008 | $1602.9596641242 | $927219.27933724 |
| 2024-10-28 | $0.008 | $0.008 | $426.5090579381 | $938065.9007463 |
| 2024-10-27 | $0.008 | $0.008 | $679.32374499336 | $928075.13954172 |
| 2024-10-26 | $0.008 | $0.008 | $878.3349803353 | $951882.02130005 |
| 2024-10-25 | $0.008 | $0.008 | $196.28607011143 | $974184.28912116 |
| 2024-10-24 | $0.008 | $0.008 | $571.70685220442 | $962878.45665675 |
| 2024-10-23 | $0.008 | $0.008 | $443.63004386347 | $966015.00426028 |
| 2024-10-22 | $0.008 | $0.008 | $747.54998212366 | $999829.02694071 |
| 2024-10-21 | $0.008 | $0.008 | $607.53104276348 | $1014312.7577453 |
| 2024-10-20 | $0.008 | $0.008 | $535.32951884277 | $989359.90070122 |
| 2024-10-19 | $0.008 | $0.008 | $852.6408978261 | $984419.74934994 |
| 2024-10-18 | $0.008 | $0.008 | $648.71702270748 | $972015.14206471 |
| 2024-10-17 | $0.008 | $0.008 | $853.05961694882 | $988852.27816893 |
