| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3451.2130725658 | $345963.82065173 |
| 2024-11-06 | $0.001 | $0.001 | $5309.6099482139 | $352939.61538758 |
| 2024-11-05 | $0.001 | $0.001 | $4091.0216339579 | $364252.8316999 |
| 2024-11-04 | $0.001 | $0.001 | $776.90534608328 | $365251.58972426 |
| 2024-11-03 | $0.001 | $0.001 | $3086.3429294391 | $368498.30904089 |
| 2024-11-02 | $0.001 | $0.001 | $12334.782361655 | $373628.21794566 |
| 2024-11-01 | $0.001 | $0.001 | $1050.8016309827 | $410237.44053714 |
| 2024-10-31 | $0.001 | $0.001 | $1284.720738031 | $410505.81832848 |
| 2024-10-30 | $0.001 | $0.001 | $8261.3599890282 | $411688.8452961 |
| 2024-10-29 | $0.001 | $0.001 | $1197.9398060723 | $396027.78459726 |
| 2024-10-28 | $0.001 | $0.001 | $1071.7647168675 | $395921.61190251 |
| 2024-10-27 | $0.001 | $0.001 | $836.78197888769 | $400727.76174798 |
| 2024-10-26 | $0.001 | $0.001 | $1553.3871594507 | $399206.62195856 |
| 2024-10-25 | $0.001 | $0.001 | $1434.5795808883 | $397029.93909546 |
| 2024-10-24 | $0.001 | $0.001 | $1003.2720603369 | $399623.319393 |
| 2024-10-23 | $0.001 | $0.001 | $1117.2925519773 | $401298.87088172 |
| 2024-10-22 | $0.001 | $0.001 | $4225.3098461876 | $398186.61733026 |
| 2024-10-21 | $0.001 | $0.001 | $1756.7955037625 | $403880.98025057 |
| 2024-10-20 | $0.001 | $0.001 | $1085.2517440625 | $400812.37288973 |
| 2024-10-19 | $0.001 | $0.001 | $1238.7313850964 | $402028.1883396 |
| 2024-10-18 | $0.001 | $0.001 | $1625.5713211854 | $403540.87718839 |
| 2024-10-17 | $0.001 | $0.001 | $668.69805644013 | $409387.69384767 |
