| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $2246.25 | $165562 |
| 2024-11-06 | $0.0004 | $0 | $26.278672222893 | $395002.65813283 |
| 2024-11-05 | $0.0004 | $0.0004 | $45.423618466635 | $386053.09076008 |
| 2024-11-04 | $0.0004 | $0.0004 | $10.778344186314 | $404913.5794522 |
| 2024-11-03 | $0.0004 | $0.0004 | $10.778344186314 | $404913.5794522 |
| 2024-10-22 | $0.0005 | $0 | $1.2024382107822 | $443762.49987379 |
| 2024-10-21 | $0.0005 | $0.0005 | $12.296071794388 | $436732.05502396 |
| 2024-10-20 | $0.0005 | $0.0005 | $12.324632262785 | $437517.01867772 |
| 2024-10-19 | $0.0005 | $0.0005 | $48.021279385622 | $434405.62553862 |
| 2024-10-18 | $0.0005 | $0.0005 | $589.21772349068 | $431641.93939981 |
| 2024-10-17 | $0.0005 | $0.0005 | $586.79244591375 | $429829.2280375 |
