| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.07 | $0.07 | $46076 | $0 |
| 2024-11-09 | $0.07 | $0.07 | $41626 | $0 |
| 2024-11-07 | $0.07 | $0 | $60331.134802497 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $70354.179413101 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $74566.965207775 | $0 |
| 2024-11-04 | $0.08 | $0.07 | $104821.12680612 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $104161.79668029 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $118786.83703509 | $0 |
| 2024-11-01 | $0.09 | $0.08 | $129596.80465589 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $155345.19132481 | $0 |
| 2024-10-30 | $0.07 | $0.09 | $96826.842247317 | $0 |
| 2024-10-29 | $0.08 | $0.07 | $127820.09120485 | $0 |
| 2024-10-28 | $0.09 | $0.08 | $127690.49556159 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $118939.2340839 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $105202.99481591 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $117355.66404827 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $91610.870152819 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $66305.906944403 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $169028.28435583 | $0 |
| 2024-10-21 | $0.1 | $0.09 | $198969.14299341 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $202944.34436912 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $157337.72825168 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $132947.75716318 | $0 |
| 2024-10-17 | $0.11 | $0.1 | $153158.89752827 | $0 |
