| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $31429 | $2914690 |
| 2024-11-13 | $0.006 | $0.006 | $31105 | $2715362 |
| 2024-11-12 | $0.006 | $0.006 | $22985 | $2937612 |
| 2024-11-11 | $0.006 | $0.006 | $26443 | $2797332 |
| 2024-11-07 | $0.006 | $0 | $15810.91540443 | $2957474.0428772 |
| 2024-11-06 | $0.006 | $0.006 | $19529.828660666 | $2899827.3008251 |
| 2024-11-05 | $0.006 | $0.006 | $16715.859155877 | $2993034.9958713 |
| 2024-11-04 | $0.007 | $0.006 | $17603.339552442 | $3135281.8771606 |
| 2024-11-03 | $0.006 | $0.007 | $17640.713009197 | $2886339.4587065 |
| 2024-11-02 | $0.006 | $0.006 | $9962.4501369082 | $2939559.5441676 |
| 2024-11-01 | $0.006 | $0.006 | $11398.13964121 | $3055199.3183208 |
| 2024-10-31 | $0.006 | $0.006 | $22253.224219825 | $2977736.5176436 |
| 2024-10-30 | $0.007 | $0.006 | $27469.487778154 | $3190171.464403 |
| 2024-10-29 | $0.007 | $0.007 | $25451.339318483 | $3151648.7592821 |
| 2024-10-28 | $0.007 | $0.007 | $421.80576622152 | $3099435.4515788 |
| 2024-10-27 | $0.007 | $0.007 | $409.46110328198 | $3274625.1592401 |
| 2024-10-26 | $0.007 | $0.007 | $629.08855763637 | $3194743.4595134 |
| 2024-10-25 | $0.008 | $0.007 | $17668.025903981 | $3579436.6320012 |
| 2024-10-24 | $0.009 | $0.008 | $869.12950774344 | $4071623.4281031 |
| 2024-10-23 | $0.008 | $0.009 | $1211.4619309783 | $3726653.6000674 |
| 2024-10-22 | $0.007 | $0.008 | $268.88838892415 | $3204502.2258608 |
| 2024-10-21 | $0.007 | $0.007 | $91.297627288765 | $3351647.8091259 |
| 2024-10-20 | $0.007 | $0.007 | $613.8370972591 | $3397863.8367054 |
| 2024-10-19 | $0.008 | $0.007 | $1294.3342307322 | $3732654.6833129 |
| 2024-10-18 | $0.007 | $0.008 | $594.12068221241 | $3097159.6724093 |
| 2024-10-17 | $0.007 | $0.007 | $1392.9201363563 | $3330430.1115266 |
