| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0004 | $0.0004 | $842.38 | $145091 |
| 2024-11-07 | $0.0004 | $0 | $280.81553809074 | $132933.06253419 |
| 2024-11-06 | $0.0003 | $0.0004 | $60.635156005044 | $123879.29056204 |
| 2024-11-05 | $0.0003 | $0.0003 | $249.67387728579 | $118439.3136009 |
| 2024-11-04 | $0.0003 | $0.0003 | $186.00189989032 | $125509.49095475 |
| 2024-11-03 | $0.0004 | $0.0003 | $173.95008770442 | $127373.42654329 |
| 2024-11-02 | $0.0004 | $0.0004 | $310.4244124278 | $129731.78866778 |
| 2024-11-01 | $0.0004 | $0.0004 | $286.01902063977 | $131614.37337552 |
| 2024-10-31 | $0.0004 | $0.0004 | $135.98475052564 | $135385.84713486 |
| 2024-10-30 | $0.0004 | $0.0004 | $115.33897098341 | $141439.57601122 |
| 2024-10-29 | $0.0004 | $0.0004 | $43.278287464658 | $134616.24908028 |
| 2024-10-28 | $0.0004 | $0.0004 | $130.16956573082 | $134541.33650112 |
| 2024-10-27 | $0.0004 | $0.0004 | $263.68920679521 | $131404.12902564 |
| 2024-10-26 | $0.0004 | $0.0004 | $126.33056218252 | $127851.25643539 |
| 2024-10-25 | $0.0004 | $0.0004 | $147.61685534685 | $140587.3445543 |
| 2024-10-24 | $0.0004 | $0.0004 | $849.04169608277 | $141818.23254907 |
| 2024-10-23 | $0.0004 | $0.0004 | $685.43653245367 | $139660.49041727 |
| 2024-10-22 | $0.0004 | $0.0004 | $448.77953481953 | $138393.11862882 |
| 2024-10-21 | $0.0004 | $0.0004 | $476.49192633215 | $143164.10194116 |
| 2024-10-20 | $0.0004 | $0.0004 | $404.01211582355 | $138676.57939635 |
| 2024-10-19 | $0.0004 | $0.0004 | $71.101488598853 | $144895.27518653 |
| 2024-10-18 | $0.0004 | $0.0004 | $284.30551645316 | $139911.55265165 |
| 2024-10-17 | $0.0004 | $0.0004 | $957.46317302515 | $141824.08072425 |
