| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $6788.925442181 | $0 |
| 2024-11-06 | $8.0E-10 | $8.0E-10 | $3411.5080513111 | $0 |
| 2024-11-05 | $8.0E-10 | $8.0E-10 | $9017.8479127445 | $0 |
| 2024-11-04 | $7.0E-10 | $8.0E-10 | $6086.1648432843 | $0 |
| 2024-11-03 | $7.0E-10 | $7.0E-10 | $5481.0742328695 | $0 |
| 2024-11-02 | $8.0E-10 | $7.0E-10 | $9223.3983059903 | $0 |
| 2024-11-01 | $7.0E-10 | $8.0E-10 | $9643.7932448198 | $0 |
| 2024-10-31 | $7.0E-10 | $7.0E-10 | $7515.1654648864 | $0 |
| 2024-10-30 | $7.0E-10 | $7.0E-10 | $12970.671179559 | $0 |
| 2024-10-29 | $8.0E-10 | $7.0E-10 | $5798.3530459865 | $0 |
| 2024-10-28 | $8.0E-10 | $8.0E-10 | $3203.7265623701 | $0 |
| 2024-10-27 | $7.0E-10 | $8.0E-10 | $6920.1836800908 | $0 |
| 2024-10-26 | $8.0E-10 | $7.0E-10 | $5759.0657148521 | $0 |
| 2024-10-25 | $8.0E-10 | $8.0E-10 | $5287.1418699317 | $0 |
| 2024-10-24 | $9.0E-10 | $8.0E-10 | $4635.150607175 | $0 |
| 2024-10-23 | $8.0E-10 | $9.0E-10 | $7126.99177076 | $0 |
| 2024-10-22 | $8.0E-10 | $8.0E-10 | $8999.8640494625 | $0 |
| 2024-10-21 | $8.0E-10 | $8.0E-10 | $7542.3485552584 | $0 |
| 2024-10-20 | $9.0E-10 | $8.0E-10 | $5273.3728156111 | $0 |
| 2024-10-19 | $8.0E-10 | $9.0E-10 | $10594.730678586 | $0 |
| 2024-10-18 | $9.0E-10 | $8.0E-10 | $7659.6759219207 | $0 |
| 2024-10-17 | $9.0E-10 | $9.0E-10 | $14279.308368421 | $0 |
