| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $117.69611098982 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $178.31816037635 | $0 |
| 2024-11-05 | $0.15 | $0.14 | $22.156283542867 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $22.156283542867 | $0 |
| 2024-11-03 | $0.16 | $0.15 | $656.58363258546 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $656.54045369003 | $0 |
| 2024-11-01 | $0.15 | $0.16 | $6.343838938136 | $0 |
| 2024-10-31 | $0.15 | $0.15 | $6828.3671154202 | $0 |
| 2024-10-30 | $0.16 | $0.15 | $62.189375387659 | $0 |
| 2024-10-29 | $0.16 | $0.16 | $62.189375387659 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $13.589779805399 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $13.582209729131 | $0 |
| 2024-10-26 | $0.17 | $0.16 | $22.591240826434 | $0 |
| 2024-10-25 | $0.16 | $0.17 | $24.787345736746 | $0 |
| 2024-10-24 | $0.16 | $0.16 | $4.2863039258049 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $6.7594683690148 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $26.051846974615 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $60.220081314611 | $0 |
| 2024-10-20 | $0.16 | $0.16 | $60.220081314611 | $0 |
| 2024-10-19 | $0.12 | $0.16 | $78.85764747383 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $78.85764747383 | $0 |
| 2024-10-17 | $0.14 | $0.12 | $345.00296002495 | $0 |
