| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.008 | $0.008 | $7232842 | $46816193 |
| 2024-11-12 | $0.008 | $0.008 | $7813778 | $48887040 |
| 2024-11-11 | $0.009 | $0.008 | $7146040 | $50241269 |
| 2024-11-10 | $0.008 | $0.009 | $7186031 | $51557007 |
| 2024-11-09 | $0.008 | $0.008 | $6284182 | $48193369 |
| 2024-11-08 | $0.008 | $0.008 | $6173793 | $48189477 |
| 2024-11-07 | $0.008 | $0 | $7385720.8611084 | $47688749.661167 |
| 2024-11-06 | $0.007 | $0.008 | $6118317.50542 | $43335234.142898 |
| 2024-11-05 | $0.007 | $0.007 | $6698265.2180659 | $42673874.078799 |
| 2024-11-04 | $0.007 | $0.007 | $8152091.7013881 | $45007250.337946 |
| 2024-11-03 | $0.008 | $0.007 | $4006581.1938979 | $46300607.818731 |
| 2024-11-02 | $0.008 | $0.008 | $6840362.4357289 | $46640923.346265 |
| 2024-11-01 | $0.008 | $0.008 | $6847815.6682752 | $46813719.721539 |
| 2024-10-31 | $0.008 | $0.008 | $5306176.5584297 | $47163759.770463 |
| 2024-10-30 | $0.008 | $0.008 | $7320204.1792174 | $48247747.041172 |
| 2024-10-29 | $0.008 | $0.008 | $6306862.8533423 | $46364643.197128 |
| 2024-10-28 | $0.008 | $0.008 | $5131980.7037496 | $46988359.578887 |
| 2024-10-27 | $0.008 | $0.008 | $6856676.5302221 | $47697724.990236 |
| 2024-10-26 | $0.008 | $0.008 | $7478550.5101363 | $48882218.829948 |
| 2024-10-25 | $0.008 | $0.008 | $7626040.3947695 | $50966542.656586 |
| 2024-10-24 | $0.008 | $0.008 | $4991866.3218341 | $50484655.432632 |
| 2024-10-23 | $0.008 | $0.008 | $6234036.3628105 | $50198612.307272 |
| 2024-10-22 | $0.009 | $0.008 | $7019408.4954135 | $52418011.32612 |
| 2024-10-21 | $0.009 | $0.009 | $5750840.9489939 | $53447510.331647 |
| 2024-10-20 | $0.009 | $0.009 | $8053295.2159328 | $53352607.406114 |
| 2024-10-19 | $0.009 | $0.009 | $6581873.2857606 | $52595995.100296 |
| 2024-10-18 | $0.009 | $0.009 | $6559438.2709423 | $52266330.827953 |
| 2024-10-17 | $0.009 | $0.009 | $6343848.5200258 | $53970226.12622 |
