| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.009 | $0.01 | $15450701 | $71530837 |
| 2024-12-21 | $0.009 | $0.009 | $8545217 | $58817860 |
| 2024-12-19 | $0.01 | $0.009 | $9217748 | $58432963 |
| 2024-12-18 | $0.01 | $0.01 | $8809586 | $64105705 |
| 2024-12-17 | $0.01 | $0.01 | $10573376 | $67149621 |
| 2024-12-16 | $0.01 | $0.01 | $10838970 | $70814057 |
| 2024-12-15 | $0.01 | $0.01 | $10962517 | $73959039 |
| 2024-12-14 | $0.01 | $0.01 | $13011048 | $77244666 |
| 2024-12-06 | $0.02 | $0.02 | $20136042 | $107285562 |
| 2024-12-02 | $0.01 | $0.01 | $8603711 | $61253918 |
| 2024-12-01 | $0.01 | $0.01 | $7741621 | $64058577 |
| 2024-11-30 | $0.01 | $0.01 | $9728173 | $64975678 |
