| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $54969 | $34351 |
| 2024-11-07 | $0.0001 | $0 | $58344.240927258 | $30439.3756891 |
| 2024-11-06 | $0.0001 | $0.0001 | $53313.102341543 | $28331.883920272 |
| 2024-11-05 | $0.0001 | $0.0001 | $55938.933659768 | $27830.654394334 |
| 2024-11-04 | $0.0001 | $0.0001 | $53743.827976781 | $28217.310445875 |
| 2024-11-03 | $0.0001 | $0.0001 | $54075.706619909 | $28349.311845282 |
| 2024-11-02 | $0.0001 | $0.0001 | $53211.424634637 | $28864.387387059 |
| 2024-11-01 | $0.0001 | $0.0001 | $53889.316680092 | $29873.726035298 |
| 2024-10-31 | $0.0001 | $0.0001 | $55498.365486128 | $32026.343697905 |
| 2024-10-30 | $0.0001 | $0.0001 | $62018.114738863 | $30156.769671534 |
| 2024-10-29 | $0.0001 | $0.0001 | $56716.931110158 | $28068.23192798 |
| 2024-10-28 | $0.0001 | $0.0001 | $56194.354002483 | $27837.401731508 |
| 2024-10-27 | $0.0001 | $0.0001 | $54561.082956783 | $27536.311222857 |
| 2024-10-26 | $0.0001 | $0.0001 | $52610.303612462 | $27550.258527248 |
| 2024-10-25 | $0.0001 | $0.0001 | $53576.478282409 | $28552.20832077 |
| 2024-10-24 | $0.0001 | $0.0001 | $56681.824748447 | $28427.660392609 |
| 2024-10-23 | $0.0001 | $0.0001 | $53210.867123725 | $29164.561461503 |
| 2024-10-22 | $0.0001 | $0.0001 | $52486.447169752 | $29137.8887148 |
| 2024-10-21 | $0.0001 | $0.0001 | $53118.789445409 | $30733.510093141 |
| 2024-10-20 | $0.0001 | $0.0001 | $54938.536498085 | $32989.749913953 |
| 2024-10-19 | $0.0001 | $0.0001 | $50873.218556106 | $32723.887660398 |
| 2024-10-18 | $0.0002 | $0.0001 | $55813.550327494 | $35973.415191014 |
| 2024-10-17 | $0.0002 | $0.0002 | $55503.530720693 | $35282.88057323 |
