| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.36 | $0 | $31175.456293878 | $0 |
| 2024-11-06 | $2.35 | $2.36 | $26291.815912961 | $0 |
| 2024-11-05 | $2.36 | $2.35 | $25634.711033179 | $0 |
| 2024-11-04 | $2.36 | $2.36 | $26406.048553552 | $0 |
| 2024-11-03 | $2.35 | $2.36 | $24856.408804352 | $0 |
| 2024-11-02 | $2.36 | $2.35 | $26519.140710786 | $0 |
| 2024-11-01 | $2.35 | $2.36 | $26291.904574781 | $0 |
| 2024-10-31 | $2.35 | $2.35 | $26012.640891962 | $0 |
| 2024-10-30 | $2.36 | $2.35 | $27870.734656171 | $0 |
| 2024-10-29 | $2.36 | $2.36 | $26308.71612729 | $0 |
| 2024-10-28 | $2.33 | $2.36 | $24879.060563533 | $0 |
| 2024-10-27 | $2.33 | $2.33 | $25680.04280396 | $0 |
| 2024-10-26 | $2.33 | $2.33 | $26590.43249501 | $0 |
| 2024-10-25 | $2.33 | $2.33 | $25804.197334379 | $0 |
| 2024-10-24 | $2.33 | $2.33 | $27015.489758707 | $0 |
| 2024-10-23 | $2.33 | $2.33 | $25209.446085774 | $0 |
| 2024-10-22 | $2.33 | $2.33 | $26574.755023139 | $0 |
| 2024-10-21 | $2.33 | $2.33 | $24280.929493573 | $0 |
| 2024-10-20 | $2.33 | $2.33 | $24175.174086538 | $0 |
| 2024-10-19 | $2.33 | $2.33 | $25754.469121914 | $0 |
| 2024-10-18 | $2.33 | $2.33 | $25380.763080858 | $0 |
| 2024-10-17 | $2.33 | $2.33 | $25563.474107289 | $0 |
