| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.78 | $0 | $101544.50335494 | $0 |
| 2024-11-06 | $0.77 | $0.78 | $114574.55498767 | $0 |
| 2024-11-05 | $0.83 | $0.77 | $109155.81729673 | $0 |
| 2024-11-04 | $0.83 | $0.83 | $101659.77766656 | $0 |
| 2024-11-03 | $0.92 | $0.83 | $112888.58904591 | $0 |
| 2024-11-02 | $0.96 | $0.92 | $92233.627604542 | $0 |
| 2024-11-01 | $0.96 | $0.96 | $100529.27090033 | $0 |
| 2024-10-31 | $1.01 | $0.96 | $118097.01072533 | $0 |
| 2024-10-30 | $0.92 | $1.01 | $41615.227909761 | $0 |
| 2024-10-29 | $0.99 | $0.92 | $24390.078982555 | $0 |
| 2024-10-28 | $1.16 | $0.99 | $59609.373181342 | $0 |
| 2024-10-27 | $1.15 | $1.16 | $59289.322423822 | $0 |
| 2024-10-26 | $1.15 | $1.15 | $58935.294605578 | $0 |
| 2024-10-25 | $1.21 | $1.15 | $61767.188911007 | $0 |
| 2024-10-24 | $1.11 | $1.21 | $128311.1736694 | $0 |
| 2024-10-23 | $0.92 | $1.11 | $89426.891218217 | $0 |
| 2024-10-22 | $0.88 | $0.92 | $45940.044025163 | $0 |
| 2024-10-21 | $1.1 | $0.88 | $78175.758521436 | $0 |
| 2024-10-20 | $1.31 | $1.1 | $64476.676870455 | $0 |
| 2024-10-19 | $1.4 | $1.31 | $57429.48202533 | $0 |
| 2024-10-18 | $1.51 | $1.4 | $79854.749855287 | $0 |
| 2024-10-17 | $1.56 | $1.51 | $84760.990523412 | $0 |
