| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $851014.26443317 | $17379639.972108 |
| 2024-11-06 | $0.001 | $0.001 | $670652.25131886 | $13872390.287609 |
| 2024-11-05 | $0.001 | $0.001 | $762861.6157224 | $12949589.6878 |
| 2024-11-04 | $0.001 | $0.001 | $758486.62203468 | $13257332.054147 |
| 2024-11-03 | $0.001 | $0.001 | $865478.82242446 | $14405221.056671 |
| 2024-11-02 | $0.001 | $0.001 | $790311.01345274 | $14694009.4402 |
| 2024-11-01 | $0.001 | $0.001 | $860006.59976327 | $14729394.074346 |
| 2024-10-31 | $0.001 | $0.001 | $880619.1985522 | $14721136.93022 |
| 2024-10-30 | $0.001 | $0.001 | $579952.48171336 | $15572122.932972 |
| 2024-10-29 | $0.001 | $0.001 | $672003.17776265 | $15036270.4033 |
| 2024-10-28 | $0.001 | $0.001 | $743714.42116242 | $15594937.883897 |
| 2024-10-27 | $0.001 | $0.001 | $758096.46606749 | $15442050.433431 |
| 2024-10-26 | $0.001 | $0.001 | $1132439.1908454 | $15293923.912372 |
| 2024-10-25 | $0.001 | $0.001 | $1128078.1446073 | $16311285.633345 |
| 2024-10-24 | $0.001 | $0.001 | $1176281.2559799 | $16312019.22305 |
| 2024-10-23 | $0.001 | $0.001 | $879598.70137304 | $16713231.179975 |
| 2024-10-22 | $0.002 | $0.001 | $934209.57598979 | $18162763.010699 |
| 2024-10-21 | $0.002 | $0.002 | $1034333.1253258 | $19361290.883923 |
| 2024-10-20 | $0.002 | $0.002 | $1032577.0121695 | $19264850.691851 |
| 2024-10-19 | $0.002 | $0.002 | $1020824.1705344 | $19574098.672346 |
| 2024-10-18 | $0.002 | $0.002 | $1181202.9440515 | $19172859.666086 |
| 2024-10-17 | $0.002 | $0.002 | $1098985.3674056 | $19585718.307249 |
