| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3046.7878410167 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1060.0458925009 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3984.5155253314 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $338.51190090144 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2186.4785063701 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $2367.4130090642 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $5110.3528127298 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $4091.8227415317 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $6410.2504191508 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $1653.2305110831 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4349.2793698464 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $692.24570771728 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $6308.3103173175 | $0 |
| 2024-10-25 | $0.0001 | $0.0002 | $2427.4033727465 | $0 |
| 2024-10-24 | $0.0002 | $0.0001 | $4547.0783606738 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2318.4879464548 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $509.40266613836 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $4147.7963263624 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1602.8560143037 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $7508.1148112235 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $4130.6419075357 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $21778.271183732 | $0 |
