| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $73.644892722401 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $83.849989774722 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $164.98451663744 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $94.219728131849 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $174.23325878569 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $59.876244116261 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $57.908858623289 | $0 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $47.857966072676 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $166.9058265329 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $1642.0377538623 | $0 |
| 2024-10-28 | $2.0E-6 | $3.0E-6 | $981.2616037945 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $503.50513992155 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $72.388258083626 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $64.156228478519 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $15.563577990953 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $418.28296450183 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $750.22003710022 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $327.96550788941 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $354.50734662792 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $26.320904763964 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $218.30946402821 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $355.7541976765 | $0 |
