| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3158284.0130805 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $2186410.9628339 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1761028.1779195 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1541225.9760042 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1242953.8873678 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1737386.738094 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1900089.7449942 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2305553.7904833 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1839727.914812 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1686110.4584777 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1328271.0994934 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2160251.8628111 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1972228.916936 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2186938.0853583 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1908671.1796951 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1966255.029565 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $2433620.1563912 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1552807.8192203 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1570787.1660434 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2020121.1342251 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2134621.974828 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $2278234.6668763 | $0 |
