| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $102.92883189311 | $95054.388968376 |
| 2024-11-06 | $0.003 | $0.004 | $38.292753703585 | $91933.724945384 |
| 2024-11-05 | $0.003 | $0.003 | $46.911981838479 | $92698.024711507 |
| 2024-11-04 | $0.003 | $0.003 | $84.898352270617 | $94844.314327084 |
| 2024-11-03 | $0.003 | $0.003 | $10.150413061066 | $89655.751621663 |
| 2024-11-02 | $0.003 | $0.003 | $92.486380374145 | $94737.632382789 |
| 2024-11-01 | $0.003 | $0.003 | $50.531012828275 | $94340.136145055 |
| 2024-10-31 | $0.003 | $0.003 | $233.44760833008 | $92628.093096001 |
| 2024-10-30 | $0.003 | $0.003 | $173.3922586423 | $91129.52143599 |
| 2024-10-29 | $0.003 | $0.003 | $133.04102493786 | $88950.874343674 |
| 2024-10-28 | $0.004 | $0.003 | $3.0110494224273 | $96395.111925653 |
| 2024-10-27 | $0.004 | $0.004 | $181.57887617607 | $96121.99335349 |
| 2024-10-26 | $0.004 | $0.004 | $154.94130415904 | $108220.96984522 |
| 2024-10-25 | $0.004 | $0.004 | $146.31225304377 | $103067.42418512 |
| 2024-10-24 | $0.004 | $0.004 | $805.13533390408 | $103986.06280679 |
| 2024-10-23 | $0.004 | $0.004 | $379.80729088633 | $115577.76010855 |
| 2024-10-22 | $0.004 | $0.004 | $108.25342788291 | $104340.31582413 |
| 2024-10-21 | $0.003 | $0.004 | $430.22397458724 | $95345.541938463 |
| 2024-10-20 | $0.004 | $0.003 | $328.10963780597 | $102858.28730125 |
| 2024-10-19 | $0.003 | $0.004 | $1079.3255676362 | $82716.849132002 |
| 2024-10-18 | $0.003 | $0.003 | $1.6484486557795 | $88844.18570471 |
| 2024-10-17 | $0.003 | $0.003 | $1.0425304192012 | $88936.319069376 |
