| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.04 | $0.04 | $10686086 | $26365802 |
| 2024-11-07 | $0.04 | $0 | $7057327.7224065 | $24498925.508736 |
| 2024-11-06 | $0.04 | $0.04 | $4475019.2743695 | $22319835.751662 |
| 2024-11-05 | $0.04 | $0.04 | $6451026.2859528 | $21452810.530626 |
| 2024-11-04 | $0.04 | $0.04 | $6545455.8784017 | $22688845.466305 |
| 2024-11-03 | $0.04 | $0.04 | $4305096.989714 | $24235640.754542 |
| 2024-11-02 | $0.04 | $0.04 | $5075438.7222085 | $24613993.423945 |
| 2024-11-01 | $0.04 | $0.04 | $4356568.3175808 | $24721489.973177 |
| 2024-10-31 | $0.04 | $0.04 | $7270092.9882301 | $25631787.255807 |
| 2024-10-30 | $0.04 | $0.04 | $4801298.7393387 | $25825980.479791 |
| 2024-10-29 | $0.04 | $0.04 | $3789036.1625429 | $24965323.788153 |
| 2024-10-28 | $0.04 | $0.04 | $4495846.2458887 | $24936072.826566 |
| 2024-10-27 | $0.04 | $0.04 | $5313962.6530864 | $24425722.009236 |
| 2024-10-26 | $0.04 | $0.04 | $5865310.9944584 | $23222475.291899 |
| 2024-10-25 | $0.04 | $0.04 | $5463546.1440949 | $26086619.260243 |
| 2024-10-24 | $0.04 | $0.04 | $7773999.9867576 | $25895714.914795 |
| 2024-10-23 | $0.04 | $0.04 | $21445201.408878 | $26950792.509418 |
| 2024-10-22 | $0.04 | $0.04 | $4311964.5762662 | $26874239.055737 |
| 2024-10-21 | $0.05 | $0.04 | $5818163.3707637 | $28219916.498116 |
| 2024-10-20 | $0.04 | $0.05 | $3495033.1464198 | $26964950.354231 |
| 2024-10-19 | $0.04 | $0.04 | $3082700.5726129 | $26367593.004329 |
| 2024-10-18 | $0.04 | $0.04 | $1934303.6695934 | $25831145.591851 |
| 2024-10-17 | $0.04 | $0.04 | $3121289.9161321 | $26860413.564486 |
