| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $18986.318546282 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $363.29313680422 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $3356.6774144026 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $1323.9806243176 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $1299.1649686324 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $3728.1516013871 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $2146.1358991682 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $6568.1515584345 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $2131.0307801071 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $3843.6734670357 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $945.88687090177 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $2468.2465295237 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $6641.8715824721 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $4617.7533327416 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $3387.8773949091 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $6358.4172269401 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $21562.270198191 | $0 |
| 2024-10-21 | $0.0006 | $0.0005 | $2641.5011125961 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $5314.0992463009 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $3105.8403547338 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $1654.6228102961 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $2741.6102299556 | $0 |
