| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.06 | $0 | $21.989773747002 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $21.989773747002 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $4.7198545545413 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $4.7203705598452 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $10.520153572413 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $274.21430773811 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $64.278774142124 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $66.785924742516 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $66.785924742516 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $3.3412719780944 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $3.3443605997104 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $3.0573465190511 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $4.8536301172485 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $4.8553920768408 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $176.28318350813 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $176.36500685181 | $0 |
| 2024-10-20 | $0.07 | $0.06 | $579.64406207291 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $579.63133953309 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $87.528254246363 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $87.487921234346 | $0 |
