| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $12597.805289407 | $418606.70974931 |
| 2024-11-06 | $0.0009 | $0.0009 | $8503.9609545143 | $424492.33641806 |
| 2024-11-05 | $0.0009 | $0.0009 | $8826.8154054275 | $409798.34426922 |
| 2024-11-04 | $0.0009 | $0.0009 | $10158.248952373 | $421691.84783714 |
| 2024-11-03 | $0.0009 | $0.0009 | $9583.8225345954 | $427737.96817711 |
| 2024-11-02 | $0.0009 | $0.0009 | $10457.318779726 | $429791.41571192 |
| 2024-11-01 | $0.0009 | $0.0009 | $10071.852709127 | $430152.33173631 |
| 2024-10-31 | $0.0009 | $0.0009 | $10297.546153754 | $446073.08205838 |
| 2024-10-30 | $0.001 | $0.0009 | $9747.4415241228 | $452895.32297033 |
| 2024-10-29 | $0.0009 | $0.001 | $9136.6235867613 | $428310.38917677 |
| 2024-10-28 | $0.0009 | $0.0009 | $10066.082249221 | $416798.47702255 |
| 2024-10-27 | $0.0009 | $0.0009 | $9336.953730249 | $418359.23126533 |
| 2024-10-26 | $0.0009 | $0.0009 | $11612.649991352 | $413068.29238588 |
| 2024-10-25 | $0.001 | $0.0009 | $9873.3564127561 | $445719.81849857 |
| 2024-10-24 | $0.0009 | $0.001 | $9984.0416743952 | $436179.74457145 |
| 2024-10-23 | $0.0009 | $0.0009 | $10178.797984078 | $431408.59846448 |
| 2024-10-22 | $0.0009 | $0.0009 | $9611.2394742974 | $429528.77920057 |
| 2024-10-21 | $0.0009 | $0.0009 | $9470.7607739877 | $434612.27242617 |
| 2024-10-20 | $0.0009 | $0.0009 | $9440.1058538169 | $420156.83661848 |
| 2024-10-19 | $0.0009 | $0.0009 | $9647.3211237468 | $412118.35939732 |
| 2024-10-18 | $0.0009 | $0.0009 | $9995.8390897519 | $401747.98819899 |
| 2024-10-17 | $0.0009 | $0.0009 | $9097.502835498 | $410035.4275064 |
