| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $107.00350744594 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $112.23741498429 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1317.6865164483 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $2362.5355696304 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $195.79246380611 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1377.7722423513 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $1690.9199663059 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $309.41974339398 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $439.70212752837 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $49.57492505109 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2266.1673200818 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $721.20761044985 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3606.7540490248 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $168.71782963455 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $167.39956091834 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1105.4199579227 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $884.76630149468 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1663.2583851818 | $0 |
| 2024-10-20 | $0.04 | $0.03 | $26.497101167704 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $1535.3019491538 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $830.42284861021 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $3035.5418160276 | $0 |
