| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.1 | $0 | $102.47726508701 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $102.47726508701 | $0 |
| 2024-10-31 | $0.11 | $0 | $114.90318643206 | $0 |
| 2024-10-30 | $0.12 | $0.11 | $115.67158950158 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $237.8251673363 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $237.66257949225 | $0 |
| 2024-10-20 | $0.12 | $0 | $124.65485648234 | $0 |
| 2024-10-19 | $0.11 | $0.12 | $354.75006061941 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $354.75006061941 | $0 |
