| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $37.285798394023 | $125442.64271082 |
| 2024-11-06 | $0.001 | $0.001 | $1258.4251803047 | $128632.4456652 |
| 2024-11-05 | $0.001 | $0.001 | $3.3791209878477 | $93332.12136366 |
| 2024-11-04 | $0.001 | $0.001 | $243.03843793933 | $119559.33004528 |
| 2024-11-03 | $0.001 | $0.001 | $176.03818745664 | $109288.60958064 |
| 2024-11-02 | $0.001 | $0.001 | $192.8461799814 | $120164.28099124 |
| 2024-11-01 | $0.001 | $0.001 | $329.87006211325 | $122062.19960051 |
| 2024-10-31 | $0.001 | $0.001 | $21.885040175201 | $115582.88644926 |
| 2024-10-30 | $0.001 | $0.001 | $2.8824741848633 | $92282.968259213 |
| 2024-10-29 | $0.001 | $0.001 | $2.5613244313088 | $92247.852598972 |
| 2024-10-28 | $0.001 | $0.001 | $2.4548641499884 | $92195.56329311 |
| 2024-10-27 | $0.001 | $0.001 | $2.5978318930702 | $92143.501040677 |
| 2024-10-26 | $0.001 | $0.001 | $3.1425622968065 | $92509.754846293 |
| 2024-10-25 | $0.001 | $0.001 | $4.1632112401439 | $91104.738881068 |
| 2024-10-24 | $0.001 | $0.001 | $2.7655714570117 | $90711.024456658 |
| 2024-10-23 | $0.001 | $0.001 | $88.287071748687 | $119754.96631148 |
| 2024-10-22 | $0.001 | $0.001 | $186.49424623878 | $121406.40712027 |
| 2024-10-21 | $0.001 | $0.001 | $2.6064761590635 | $91027.50094138 |
| 2024-10-20 | $0.001 | $0.001 | $2.5516697770965 | $90993.800307605 |
| 2024-10-19 | $0.001 | $0.001 | $2.7567522299944 | $90579.831945939 |
| 2024-10-18 | $0.001 | $0.001 | $3.8510618671027 | $90522.274396949 |
| 2024-10-17 | $0.001 | $0.001 | $2.7201546949729 | $90895.164878596 |
