| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $397.61633614514 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $361.36224036249 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $449.07023572655 | $0 |
| 2024-11-04 | $0.0008 | $0.0009 | $538.0663561923 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $431.34149949987 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $414.90937080172 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $472.98274070565 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $405.51233907089 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $403.80385005767 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $430.7466243493 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $385.80763348576 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $655.5757112313 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $574.0296860006 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $473.11803094085 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $590.46829514408 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $581.62456013742 | $0 |
| 2024-10-22 | $0.0008 | $0.0009 | $860.55571772048 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $791.54719155409 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $315.79969244484 | $0 |
| 2024-10-19 | $0.0008 | $0.0009 | $46.053442021216 | $0 |
| 2024-10-18 | $0.0009 | $0.0008 | $152.52746000282 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $8.8940832954312 | $0 |
