| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $173032 | $2829254 |
| 2024-11-12 | $0.05 | $0.05 | $133082 | $2833174 |
| 2024-11-11 | $0.05 | $0.05 | $290449 | $2773639 |
| 2024-11-07 | $0.04 | $0 | $321775.56806609 | $2337945.3330664 |
| 2024-11-06 | $0.04 | $0.04 | $316033.46757082 | $2188035.2104585 |
| 2024-11-05 | $0.04 | $0.04 | $286970.19153331 | $2130292.175767 |
| 2024-11-04 | $0.04 | $0.04 | $202967.73793145 | $2218010.0880966 |
| 2024-11-03 | $0.04 | $0.04 | $104164.49424443 | $2162181.0789629 |
| 2024-11-02 | $0.04 | $0.04 | $222925.76683651 | $2336308.452899 |
| 2024-11-01 | $0.04 | $0.04 | $257496.5004566 | $2414949.867354 |
| 2024-10-31 | $0.04 | $0.04 | $223275.29546975 | $2343267.088355 |
| 2024-10-30 | $0.04 | $0.04 | $275293.16296736 | $2465545.856962 |
| 2024-10-29 | $0.05 | $0.04 | $186834.53588115 | $3005316.0312638 |
| 2024-10-28 | $0.05 | $0.05 | $144673.35611178 | $2869931.2622498 |
| 2024-10-27 | $0.05 | $0.05 | $233771.25864622 | $3141214.8589445 |
| 2024-10-26 | $0.05 | $0.05 | $225582.53267867 | $2780478.4181949 |
| 2024-10-25 | $0.04 | $0.05 | $147748.12029112 | $2413232.2118928 |
| 2024-10-24 | $0.04 | $0.04 | $156706.54664831 | $2448080.8094011 |
| 2024-10-23 | $0.05 | $0.04 | $121985.87016611 | $2910618.2642682 |
| 2024-10-22 | $0.05 | $0.05 | $68399.327558248 | $2818002.6019878 |
| 2024-10-21 | $0.05 | $0.05 | $87821.999181576 | $3006439.3748182 |
| 2024-10-20 | $0.05 | $0.05 | $149947.62221613 | $3365365.9062701 |
| 2024-10-19 | $0.04 | $0.05 | $251717.40921407 | $0 |
| 2024-10-18 | $0.06 | $0.04 | $784434.82369674 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $780002.83023519 | $0 |
