| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-14 | $0.05 | $0.05 | $300291 | $4163647 |
| 2025-01-13 | $0.05 | $0.05 | $280646 | $3779762 |
| 2025-01-11 | $0.05 | $0.05 | $260326 | $4321497 |
| 2025-01-03 | $0.05 | $0.05 | $313809 | $4039182 |
| 2025-01-01 | $0.05 | $0.04 | $279592 | $3534582 |
| 2024-12-31 | $0.04 | $0.05 | $287353 | $3740251 |
| 2024-12-29 | $0.05 | $0.05 | $261785 | $3967883 |
| 2024-12-28 | $0.05 | $0.05 | $271513 | $4011393 |
