| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $61.98 | $0 | $144.27653532156 | $0 |
| 2024-11-02 | $62.19 | $61.98 | $50.547370441094 | $0 |
| 2024-11-01 | $62.91 | $62.19 | $107.31671405226 | $0 |
| 2024-10-31 | $61.96 | $62.91 | $61.029255021063 | $0 |
| 2024-10-30 | $61.97 | $61.96 | $41.244190761933 | $0 |
| 2024-10-29 | $63.97 | $61.97 | $37.860161078348 | $0 |
| 2024-10-28 | $63.9 | $63.97 | $80.569093925236 | $0 |
| 2024-10-27 | $64.94 | $63.9 | $2.3059896345214 | $0 |
| 2024-10-26 | $64.95 | $64.94 | $6.7321228494937 | $0 |
| 2024-10-25 | $70 | $64.95 | $19.814890442577 | $0 |
| 2024-10-24 | $64.93 | $70 | $85.651104673946 | $0 |
| 2024-10-23 | $73.96 | $64.93 | $4.4489402614234 | $0 |
| 2024-10-22 | $14.99 | $73.96 | $29.980576908566 | $0 |
| 2024-10-21 | $74.99 | $14.99 | $51.828083838387 | $0 |
| 2024-10-20 | $65 | $74.99 | $141.03844183801 | $0 |
| 2024-10-19 | $63.99 | $65 | $349.8946944826 | $0 |
| 2024-10-18 | $75.45 | $63.99 | $632.65807564112 | $0 |
| 2024-10-17 | $72.04 | $75.45 | $3.8899675004089 | $0 |
