| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $519680.14727973 | $7074989.3152054 |
| 2024-11-06 | $0.07 | $0.08 | $331664.07089797 | $6566143.8428277 |
| 2024-11-05 | $0.07 | $0.07 | $72035.357704968 | $6157560.8431319 |
| 2024-11-04 | $0.07 | $0.07 | $95039.15341336 | $6382423.5268228 |
| 2024-11-03 | $0.07 | $0.07 | $58108.982582676 | $6736586.0704982 |
| 2024-11-02 | $0.08 | $0.07 | $141929.11161074 | $6827114.9664961 |
| 2024-11-01 | $0.08 | $0.08 | $174701.09128223 | $7106672.0503784 |
| 2024-10-31 | $0.08 | $0.08 | $410220.18855317 | $7263375.7755046 |
| 2024-10-30 | $0.08 | $0.08 | $144173.95824139 | $7031655.3331385 |
| 2024-10-29 | $0.08 | $0.08 | $165988.46250314 | $6829005.4494049 |
| 2024-10-28 | $0.08 | $0.08 | $206978.77088031 | $7360693.0166238 |
| 2024-10-27 | $0.08 | $0.08 | $312003.46875983 | $7210729.0626027 |
| 2024-10-26 | $0.08 | $0.08 | $878415.63124024 | $7541271.4171612 |
| 2024-10-25 | $0.08 | $0.08 | $402735.54402651 | $7733635.2729238 |
| 2024-10-24 | $0.08 | $0.08 | $259488.074476 | $7239656.4311308 |
| 2024-10-23 | $0.09 | $0.08 | $225975.16345774 | $7723284.7967402 |
| 2024-10-22 | $0.09 | $0.09 | $320589.72611431 | $7925630.4711238 |
| 2024-10-21 | $0.09 | $0.09 | $678564.14027417 | $8325726.4253655 |
| 2024-10-20 | $0.09 | $0.09 | $156956.25746334 | $8193125.2585633 |
| 2024-10-19 | $0.09 | $0.09 | $183447.37232377 | $8083176.0543443 |
| 2024-10-18 | $0.09 | $0.09 | $250290.7185571 | $8228285.5984517 |
| 2024-10-17 | $0.09 | $0.09 | $420511.43632144 | $8455774.7911212 |
