| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $2.0E-5 | $2.0E-5 | $14503.62 | $1105703 |
| 2024-11-07 | $2.0E-5 | $0 | $9657.9336876193 | $1183293.6202861 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $542.79787637316 | $1018565.696891 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2967.189023249 | $982078.55281363 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $2658.3190546126 | $989013.56479409 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $77.163621054443 | $1023999.5366228 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2097.5515089656 | $1056224.9764847 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1029.253497285 | $1028644.346134 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1299.2073418951 | $1061356.981969 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $9485.0342146437 | $1129961.9449106 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1827.7223874176 | $984097.56487998 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $647.623142481 | $998587.51585114 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1027.7450097646 | $1001609.4469248 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $769.7531134516 | $990535.07891136 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1058.6339298194 | $1082627.4796333 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $5438.448905228 | $1112758.8800431 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $5488.4376596068 | $1284430.5610907 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1800.7692192418 | $1304803.5455374 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3282.289803158 | $1329501.7048264 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $5525.0739762974 | $1332401.1504657 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $6848.8352762657 | $1437723.0341017 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $10330.723217228 | $1402805.2918386 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $7059.2216607124 | $1427196.8208633 |
