| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3496.2587209946 | $169115.76570731 |
| 2024-11-06 | $0.0001 | $0.0002 | $675.0246838962 | $134571.42134715 |
| 2024-11-05 | $0.0001 | $0.0001 | $444.66529459438 | $131884.83458755 |
| 2024-11-04 | $0.0001 | $0.0001 | $2986.3005499858 | $135269.36861769 |
| 2024-11-03 | $0.0001 | $0.0001 | $317.79526587354 | $139486.75853505 |
| 2024-11-02 | $0.0001 | $0.0001 | $874.51101507931 | $135454.36752821 |
| 2024-11-01 | $0.0001 | $0.0001 | $1486.1624436497 | $144991.49627704 |
| 2024-10-31 | $0.0002 | $0.0001 | $1216.8417082089 | $170412.21481815 |
| 2024-10-30 | $0.0002 | $0.0002 | $1833.948474495 | $166997.6183316 |
| 2024-10-29 | $0.0001 | $0.0002 | $551.58159200096 | $149544.28937288 |
| 2024-10-28 | $0.0002 | $0.0001 | $1477.6675024044 | $151146.32174882 |
| 2024-10-27 | $0.0001 | $0.0002 | $804.38862400204 | $138406.21194298 |
| 2024-10-26 | $0.0001 | $0.0001 | $2626.7023797157 | $145548.39366974 |
| 2024-10-25 | $0.0001 | $0.0001 | $1646.5516015226 | $139969.38491168 |
| 2024-10-24 | $0.0001 | $0.0001 | $584.57826021668 | $121188.46740181 |
| 2024-10-23 | $0.0001 | $0.0001 | $3509.9115137634 | $126645.22090183 |
| 2024-10-22 | $0.0002 | $0.0001 | $6918.2027344418 | $161734.10889242 |
| 2024-10-21 | $0.0002 | $0.0002 | $3344.120110581 | $206938.65518121 |
| 2024-10-20 | $0.0002 | $0.0002 | $2213.2200619838 | $187796.56592218 |
| 2024-10-19 | $0.0002 | $0.0002 | $1169.97095169 | $175220.9086854 |
| 2024-10-18 | $0.0002 | $0.0002 | $2823.0639800079 | $170255.63204981 |
| 2024-10-17 | $0.0002 | $0.0002 | $13021.468190017 | $176765.97379692 |
