| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $1886.9466473496 | $7620717.0551954 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $33519.695738621 | $6913101.7174114 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $63.10288708361 | $6110659.0620605 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $62.721794116703 | $6073755.3750924 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $4731.5970000375 | $6144038.741139 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $2397.5977261895 | $5765012.9660515 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $26462.483043666 | $5771442.9631855 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $160.95331944942 | $5405856.2913922 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $528.03742731336 | $5373188.3739881 |
| 2024-10-29 | $3.0E-6 | $4.0E-6 | $14.865514110241 | $5026686.5201523 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $15.016476726365 | $5074187.5515207 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $1339.0912275054 | $5050105.3413316 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $1052.2648890294 | $5180501.3700253 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $50.81547533437 | $5230247.5454595 |
| 2024-10-24 | $3.0E-6 | $4.0E-6 | $16657.100846654 | $5208111.2660418 |
| 2024-10-23 | $4.0E-6 | $3.0E-6 | $259.7171811895 | $5814223.1565066 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $53.335056375592 | $5878824.4725035 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $53.335056375592 | $5878824.4725035 |
| 2024-10-20 | $4.0E-6 | $0 | $21.440302150344 | $5918401.6703832 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $4159.638353764 | $5768581.6890902 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $4109.3988890426 | $5698909.6571456 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $25.927056098968 | $5715549.3811977 |
