| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $3.0E-5 | $0 | $15.96685932369 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $15.96685932369 | $0 |
| 2024-10-31 | $3.0E-5 | $0 | $5.474789106196 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $5.474789106196 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $47.160912072557 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $47.160912072557 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $33.698940632559 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $33.695524876265 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $71.582967936156 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $173.61556602182 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $57.737737113975 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $2.8395846144402 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $24.895448986713 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $933.60591747399 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $14.840064089214 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $148.33161752187 | $0 |
